Horizen
ZEN · 美元计价
$4.956
-1.04%
≈ ￥32.7096
(-$0.05)
更新于 2026-11-11 06:55:01
24H 最高$5.09
24H 最低$4.79
今日开盘$5.008
24H 成交量$164.46万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 0.85% |
| 11 |
BNB币安币
|
$678.77 | $692.64 | $670.06 | $7,761.19万 | $884.67亿 | -1.78% |
| 24 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,412.90万 | $301.88亿 | 0.19% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 325 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,417.08万 | -1.49% |
| 36 |
INJInjective Protocol
|
$8.03 | $8.25 | $7.66 | $1,404.64万 | $7.59亿 | -2.05% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 438 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.94万 | $692.98万 | -3.59% |
| 108 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $226.14万 | $14.16亿 | -0.53% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.09 | $18.73 | $17.38 | $209.20万 | — | -3.16% |
| 490 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.12万 | $247.37万 | -2.88% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.81亿 | 3.99% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $662.14万 | -0.97% |
相关站点
共 40 个
Aave _币种排行
KORUB _BTC行情
EUR _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
大零币 _数字货币市值
EUR _BTC行情
Official _比特币
LayerZero _币种排行
Worldcoin _比特币行情
达世币 _数字货币市值
Sui _BTC行情
Filecoin _币种排行
Filecoin _数字货币市值
Ethena USDe _币种排行
Sui _数字货币市值
ONEchain _BTC行情
PAX Gold _数字货币市值
USDC _BTC行情
TONToken _比特币
Ethena _数字货币市值
波场 _币种排行
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
达世币 _比特币
Pyth Network _加密货币行情
Arbitrum _比特币
达世币 _比特币
以太坊 _BTC行情
Act I : The _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
Binance _币种排行
Midnight _比特币行情