币安币
BNB · 美元计价
$680.75
-1.31%
≈ ￥4492.95
(-$9.06)
更新于 2026-11-11 08:35:02
24H 最高$692.64
24H 最低$670.06
今日开盘$689.81
24H 成交量$7,911.97万
流通市值$884.67亿
24H 涨跌额(-$9.06)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.49万 | $710.37万 | 0.65% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.95万 | $1.13亿 | 1.61% |
| 11 |
BNB币安币
|
$680.75 | $692.64 | $670.06 | $7,911.97万 | $884.67亿 | -1.31% |
| 24 |
TRX波场
|
$0.3183 | $0.3205 | $0.3173 | $2,416.46万 | $301.88亿 | 0.16% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.20万 | $1,878.79万 | -2.13% |
| 427 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -1.20% |
| 37 |
INJInjective Protocol
|
$8.069 | $8.25 | $7.66 | $1,375.64万 | $7.59亿 | 0.61% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 406 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -2.79% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $229.13万 | $14.16亿 | -0.46% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.52万 | $1,952.96万 | 1.78% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 109 |
BMNRBBMNRB
|
$18.16 | $18.73 | $17.38 | $215.42万 | — | -2.31% |
| 494 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -1.45% |
| 91 |
NIGHTMidnight
|
$0.04228 | $0.04435 | $0.04042 | $330.02万 | $6.81亿 | 4.47% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.31万 | $662.14万 | -0.54% |
相关站点
共 40 个
Plasma _数字货币市值
NFPrompt _比特币
NBISB _比特币
Hedera _币种排行
MegaETH _加密货币行情
Ondo _加密货币行情
First Digital _比特币行情
Solana _数字货币市值
Hyperliquid _币种排行
Sophon _BTC行情
Sophon _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
Polygon _BTC行情
Pyth Network _币种排行
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _比特币
USDC _BTC行情
RWUSD _BTC行情
NBISB _以太坊ETH价格
Midnight _币种排行
Binance _数字货币市值
AMDB _数字货币市值
USDC _币种排行
Aerodrome _比特币
Tether Gold _比特币
BENQI _数字货币市值
QQQB _比特币行情
Pump.fun _BTC行情
ONEchain _币种排行
达世币 _BTC行情
TQQQB _BTC行情
Uniswap _比特币
Near Protocol _数字货币市值
First Digital _BTC行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
Pyth Network _加密货币行情