Stacks
STX · 美元计价
$0.3171
0.10%
≈ ￥2.0929
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3168
24H 成交量$99.40万
流通市值$5.83亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.32% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.13亿 | -1.48% |
| 11 |
BNB币安币
|
$681.95 | $692.50 | $670.06 | $7,921.45万 | $884.67亿 | -1.15% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,618.26万 | $301.88亿 | 0.00% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 340 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,878.79万 | -1.36% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.08% |
| 34 |
INJInjective Protocol
|
$8.276 | $8.44 | $7.66 | $1,487.39万 | $7.59亿 | 3.61% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 386 |
ADXAdEx
|
$0.0492 | $0.0508 | $0.0479 | $34.38万 | $692.98万 | -2.57% |
| 111 |
JSTJUST
|
$0.14438 | $0.14462 | $0.14193 | $212.53万 | $14.16亿 | 0.10% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $1,952.96万 | 0.55% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 102 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $234.47万 | — | -1.35% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.81亿 | 2.22% |
| 607 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.96% |
相关站点
共 40 个
Initia _加密货币行情
Hyperliquid _数字货币市值
QQQB _比特币行情
Act I : The _BTC行情
Quant _数字货币市值
TQQQB _比特币
Filecoin _比特币
AMDB _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
Uniswap _数字货币市值
比特现金 _数字货币市值
Aster _以太坊ETH价格
LayerZero _数字货币市值
牛来 _加密货币行情
CyberConnect _比特币
First Digital _BTC行情
SOXSB _比特币
Bubblemaps _比特币行情
Aerodrome _数字货币市值
SNXXB _比特币
Near Protocol _比特币
United Stables _加密货币行情
EUR _比特币行情
Sophon _BTC行情
PAX Gold _BTC行情
恒星币 _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
BEB _比特币
Act I : The _比特币
Polygon _数字货币市值
狗币 _以太坊ETH价格
Caldera _数字货币市值
RWUSD _比特币行情
SNXXB _比特币行情
MegaETH _数字货币市值
Wrapped _比特币
USDC _加密货币行情
LayerZero _BTC行情