Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 13:05:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.32% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.13亿 | -1.48% |
| 11 |
BNB币安币
|
$681.95 | $692.50 | $670.06 | $7,921.45万 | $884.67亿 | -1.15% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,618.26万 | $301.88亿 | 0.00% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 340 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,878.79万 | -1.36% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.08% |
| 34 |
INJInjective Protocol
|
$8.276 | $8.44 | $7.66 | $1,487.39万 | $7.59亿 | 3.61% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 386 |
ADXAdEx
|
$0.0492 | $0.0508 | $0.0479 | $34.38万 | $692.98万 | -2.57% |
| 111 |
JSTJUST
|
$0.14438 | $0.14462 | $0.14193 | $212.53万 | $14.16亿 | 0.10% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $1,952.96万 | 0.55% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 102 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $234.47万 | — | -1.35% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.81亿 | 2.22% |
| 607 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.96% |
相关站点
共 40 个
First Digital _比特币
SNXXB _比特币
BENQI _BTC行情
牛来 _以太坊ETH价格
BEAMX _比特币
大零币 _币种排行
USD.AI _加密货币行情
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币行情
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _比特币行情
大零币 _比特币
SNXXB _加密货币行情
狗币 _数字货币市值
Hyperliquid _加密货币行情
KORUB _BTC行情
Filecoin _BTC行情
Ondo _数字货币市值
USD1 _比特币
恒星币 _比特币
Plasma _币种排行
Ripple USD _币种排行
Caldera _币种排行
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _比特币行情
SNXXB _BTC行情
Polkadot _比特币行情
Pudgy Penguins _比特币
Sophon _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币
艾达币 _BTC行情
Initia _币种排行
NBISB _以太坊ETH价格
Worldcoin _比特币