Solv Protocol
SOLV · 美元计价
$0.004303
-4.34%
≈ ￥0.0284
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.00451
24H 最低$0.004115
今日开盘$0.004498
24H 成交量$39.56万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.81% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.13亿 | 1.85% |
| 11 |
BNB币安币
|
$680.82 | $692.64 | $670.06 | $7,901.93万 | $884.67亿 | -1.31% |
| 24 |
TRX波场
|
$0.3185 | $0.3205 | $0.3173 | $2,421.61万 | $301.88亿 | 0.19% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.13万 | $1,878.79万 | -1.55% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,417.08万 | -0.81% |
| 37 |
INJInjective Protocol
|
$8.11 | $8.25 | $7.66 | $1,381.40万 | $7.59亿 | 1.14% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 406 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -3.19% |
| 106 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $229.27万 | $14.16亿 | -0.57% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $1,952.96万 | 1.55% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $218.27万 | — | -2.26% |
| 493 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.98万 | $247.37万 | -1.29% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.81亿 | 4.41% |
| 612 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.37万 | $662.14万 | -0.22% |
相关站点
共 40 个
Sophon _比特币
ONEchain _数字货币市值
Near Protocol _数字货币市值
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Wrapped _比特币行情
EUR _加密货币行情
Binance _数字货币市值
BENQI _币种排行
Internet _数字货币市值
TQQQB _比特币行情
SNXXB _加密货币行情
Near Protocol _加密货币行情
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
BENQI _比特币
瑞波币 _加密货币行情
Filecoin _比特币行情
Particle _比特币
SNXXB _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
以太坊 _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _BTC行情
SOXSB _币种排行
NBISB _币种排行
Internet _BTC行情
Wrapped _数字货币市值
Sui _比特币
United Stables _加密货币行情
Filecoin _比特币
USD1 _BTC行情
达世币 _比特币
Hedera _以太坊ETH价格
Binance _数字货币市值
Particle _数字货币市值