SuperRare
RARE · 美元计价
$0.01065
-0.19%
≈ ￥0.07029
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01067
24H 成交量$12.61万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.52% |
| 11 |
BNB币安币
|
$679.16 | $692.50 | $670.06 | $7,929.37万 | $884.67亿 | -1.55% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3174 | $2,558.27万 | $301.88亿 | -0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.04万 | $1,878.79万 | -1.37% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.97% |
| 35 |
INJInjective Protocol
|
$8.21 | $8.32 | $7.66 | $1,438.75万 | $7.59亿 | 3.49% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 103 |
JSTJUST
|
$0.14388 | $0.14549 | $0.14193 | $233.90万 | $14.16亿 | -1.08% |
| 161 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.39万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.11 | $18.67 | $17.38 | $226.65万 | — | -2.79% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.33万 | $247.37万 | -1.62% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
相关站点
共 40 个
Caldera _比特币
瑞波币 _币种排行
以太坊 _币种排行
比特币 _以太坊ETH价格
Official _BTC行情
Hedera _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _币种排行
恒星币 _币种排行
Aster _BTC行情
Hyperliquid _币种排行
Pyth Network _比特币
Aerodrome _加密货币行情
LayerZero _数字货币市值
瑞波币 _加密货币行情
Aerodrome _BTC行情
狗币 _数字货币市值
Aster _数字货币市值
以太坊 _BTC行情
Filecoin _数字货币市值
BEB _以太坊ETH价格
USD1 _数字货币市值
Avalanche _币种排行
Ripple USD _比特币
BEB _比特币
Pump.fun _币种排行
达世币 _比特币行情
Ether.fi _BTC行情
USD1 _比特币行情
ONEchain _比特币行情
Plasma _以太坊ETH价格
Quant _加密货币行情
达世币 _币种排行
Tether Gold _数字货币市值
First Digital _币种排行
Hyperliquid _BTC行情
BEAMX _币种排行
币安币 _以太坊ETH价格
Official _以太坊ETH价格
Gram _以太坊ETH价格