Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-2.37%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-11 06:30:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.337
24H 成交量$81.80万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.32% |
| 127 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.12万 | $1.13亿 | 1.02% |
| 11 |
BNB币安币
|
$677.58 | $692.64 | $670.06 | $7,865.51万 | $884.67亿 | -1.82% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,428.83万 | $301.88亿 | 0.22% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 321 |
LALATOKEN
|
$0.0505 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -4.18% |
| 432 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.34万 | $2,417.08万 | -1.14% |
| 36 |
INJInjective Protocol
|
$8.038 | $8.26 | $7.66 | $1,415.16万 | $7.59亿 | -1.78% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 437 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.03万 | $692.98万 | -2.80% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $226.43万 | $14.16亿 | -0.52% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.91万 | $1,952.96万 | 3.14% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 113 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $207.85万 | — | -3.22% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -3.05% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03993 | $320.90万 | $6.81亿 | 4.40% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -0.54% |
相关站点
共 40 个
Ether.fi _比特币
StraitsX USD _比特币
Pyth Network _比特币
Injective _币种排行
Prometeus _比特币行情
Official _比特币
THORChain _以太坊ETH价格
Test _以太坊ETH价格
波场 _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Midnight _数字货币市值
Uniswap _以太坊ETH价格
Initia _加密货币行情
Initia _加密货币行情
Bubblemaps _比特币
NBISB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Midnight _比特币行情
BEAMX _数字货币市值
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Ethena _BTC行情
United Stables _比特币
Test _数字货币市值
TQQQB _币种排行
Injective _加密货币行情
Polygon _比特币
Prometeus _BTC行情
以太坊 _加密货币行情
瑞波币 _加密货币行情
THORChain _数字货币市值
恒星币 _加密货币行情
币安币 _加密货币行情
First Digital _数字货币市值
LayerZero _比特币行情
Aerodrome _数字货币市值
Ripple USD _比特币