PAX Gold
PAXG · 美元计价
$4026.12
-2.44%
≈ ￥26572.39
(-$100.75)
更新于 2026-11-11 05:50:01
24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4126.87
24H 成交量$990.13万
流通市值$17.96亿
24H 涨跌额(-$100.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.23万 | $710.37万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 0.99% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,487.29万 | $301.88亿 | 0.41% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.54% |
| 435 |
MANTAManta Network
|
$0.05032 | $0.05219 | $0.04965 | $29.18万 | $2,417.08万 | -1.51% |
| 35 |
INJInjective Protocol
|
$8.062 | $8.26 | $7.66 | $1,391.02万 | $7.59亿 | -0.93% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -1.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
| 108 |
JSTJUST
|
$0.14421 | $0.14559 | $0.14193 | $223.47万 | $14.16亿 | -0.64% |
| 154 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $125.34万 | $1,952.96万 | 3.03% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $207.22万 | — | -2.47% |
| 484 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -2.89% |
| 89 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03972 | $330.25万 | $6.81亿 | 5.33% |
| 610 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
相关站点
共 40 个
Plasma _数字货币市值
Chainlink _币种排行
Initia _币种排行
Initia _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _币种排行
币安币 _币种排行
First Digital _比特币行情
EUR _以太坊ETH价格
Prometeus _数字货币市值
LayerZero _比特币行情
Ondo _加密货币行情
Render _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _比特币
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _币种排行
BEAMX _数字货币市值
NBISB _加密货币行情
BEB _比特币
United Stables _数字货币市值
Official _比特币
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _比特币
CyberConnect _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
Injective _数字货币市值
AMDB _比特币行情
Injective _BTC行情
Polkadot _BTC行情
Holo _数字货币市值
Aster _以太坊ETH价格