OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.65% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.52万 | $1.13亿 | 1.56% |
| 11 |
BNB币安币
|
$680.59 | $692.64 | $670.06 | $7,907.64万 | $884.67亿 | -1.42% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,389.90万 | $301.88亿 | 0.06% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.65万 | $1,878.79万 | -1.74% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,417.08万 | -1.16% |
| 37 |
INJInjective Protocol
|
$8.053 | $8.25 | $7.66 | $1,383.89万 | $7.59亿 | 0.06% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 406 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 107 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $229.56万 | $14.16亿 | -0.54% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $1,952.96万 | 2.11% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 109 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $214.40万 | — | -2.68% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.61% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.81亿 | 4.06% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
相关站点
共 40 个
LayerZero _比特币
Chainlink _比特币
SNXXB _比特币
BEAMX _以太坊ETH价格
Polkadot _比特币
波场 _BTC行情
Prometeus _加密货币行情
Prometeus _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _BTC行情
Sophon _币种排行
Bubblemaps _数字货币市值
QQQB _比特币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Official _币种排行
BENQI _BTC行情
狗币 _币种排行
Chainlink _BTC行情
瑞波币 _加密货币行情
BEAMX _币种排行
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
USD.AI _比特币
Initia _币种排行
Pump.fun _币种排行
Ondo _BTC行情
Act I : The _以太坊ETH价格
First Digital _币种排行
Solana _数字货币市值
Ethena _币种排行
First Digital _币种排行
波场 _数字货币市值
比特币 _加密货币行情
Pump.fun _比特币
牛来 _币种排行
Hyperliquid _比特币
Aster _加密货币行情
AMDB _加密货币行情
Aster _以太坊ETH价格