Nexo
NEXO · 美元计价
$0.705
-2.49%
≈ ￥4.653
(-$0.02)
更新于 2026-11-11 07:55:01
24H 最高$0.729
24H 最低$0.699
今日开盘$0.723
24H 成交量$48.38万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.32% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.33万 | $1.13亿 | 1.85% |
| 11 |
BNB币安币
|
$680.33 | $692.64 | $670.06 | $7,879.50万 | $884.67亿 | -1.50% |
| 25 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,316.92万 | $301.88亿 | 0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,878.79万 | -2.30% |
| 428 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.56万 | $2,417.08万 | -1.28% |
| 37 |
INJInjective Protocol
|
$8.002 | $8.25 | $7.66 | $1,376.27万 | $7.59亿 | -0.72% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 423 |
ADXAdEx
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $692.98万 | -1.60% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $14.16亿 | -0.66% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.89% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 113 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $210.44万 | — | -2.79% |
| 493 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | $247.37万 | -1.93% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.81亿 | 3.65% |
| 613 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.26万 | $662.14万 | -0.65% |
相关站点
共 40 个
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
CyberConnect _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
Ondo _币种排行
Official _BTC行情
Aerodrome _BTC行情
比特现金 _BTC行情
PAX Gold _比特币
以太坊 _BTC行情
Initia _BTC行情
USD1 _BTC行情
StraitsX USD _比特币行情
Holo _币种排行
Pump.fun _比特币
Official _比特币
NBISB _BTC行情
SNXXB _币种排行
Pump.fun _数字货币市值
RWUSD _币种排行
Hedera _比特币行情
Solana _BTC行情
Sophon _比特币行情
Filecoin _BTC行情
狗币 _比特币行情
比特现金 _比特币
BEAMX _加密货币行情
Filecoin _比特币
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Aerodrome _比特币
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
Aster _数字货币市值