MUUB
MUUB · 美元计价
$15.49
-1.09%
≈ ￥102.234
(-$0.17)
更新于 2026-11-11 08:15:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.66
24H 成交量$117.73万
流通市值—
24H 涨跌额(-$0.17)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.49% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.13亿 | 1.68% |
| 11 |
BNB币安币
|
$680.4 | $692.64 | $670.06 | $7,885.20万 | $884.67亿 | -1.63% |
| 25 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,366.37万 | $301.88亿 | 0.03% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $45.66万 | $1,878.79万 | -1.92% |
| 428 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.26% |
| 37 |
INJInjective Protocol
|
$8.074 | $8.25 | $7.66 | $1,383.59万 | $7.59亿 | 0.05% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 409 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.78万 | $692.98万 | -2.20% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.58万 | $14.16亿 | -0.41% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.58万 | $1,952.96万 | 2.00% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $214.26万 | — | -2.94% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.77% |
| 91 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.04031 | $330.16万 | $6.81亿 | 4.08% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.27万 | $662.14万 | -0.43% |
相关站点
共 40 个
BEB _比特币
Midnight _比特币行情
USD1 _比特币行情
以太坊 _比特币行情
Sophon _数字货币市值
Arbitrum _BTC行情
Sophon _BTC行情
Worldcoin _数字货币市值
Particle _BTC行情
PAX Gold _数字货币市值
QQQB _比特币
Solana _加密货币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Render _数字货币市值
USD.AI _比特币
SNXXB _币种排行
CyberConnect _币种排行
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Act I : The _BTC行情
Aerodrome _BTC行情
瑞波币 _比特币
Arbitrum _比特币行情
比特现金 _比特币行情
SOXSB _加密货币行情
AMDB _数字货币市值
Avalanche _BTC行情
Bubblemaps _数字货币市值
大零币 _比特币行情
Solana _币种排行
狗币 _比特币
Artificial _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币
SNXXB _数字货币市值
USD1 _比特币行情