Mubarak
MUBARAK · 美元计价
$0.03693
-4.30%
≈ ￥0.243738
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03859
24H 成交量$123.47万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.86万 | $710.37万 | -0.16% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $167.27万 | $1.13亿 | 0.59% |
| 11 |
BNB币安币
|
$678.95 | $692.50 | $670.06 | $7,946.96万 | $884.67亿 | -1.46% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,577.88万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.12万 | $1,878.79万 | -1.17% |
| 426 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.04965 | $29.84万 | $2,417.08万 | -1.79% |
| 35 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.66 | $1,439.47万 | $7.59亿 | 3.04% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 402 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.58% |
| 103 |
JSTJUST
|
$0.14394 | $0.14531 | $0.14193 | $234.31万 | $14.16亿 | -0.90% |
| 160 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $123.05万 | $1,952.96万 | 0.56% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $227.29万 | — | -2.31% |
| 491 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.30% |
| 90 |
NIGHTMidnight
|
$0.04252 | $0.04435 | $0.04072 | $333.97万 | $6.81亿 | 4.32% |
| 609 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.64% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _BTC行情
狗币 _币种排行
RWUSD _BTC行情
StraitsX USD _数字货币市值
Particle _BTC行情
USD1 _币种排行
以太坊 _BTC行情
Hyperliquid _数字货币市值
USDC _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _加密货币行情
Polkadot _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _比特币
SNXXB _币种排行
CyberConnect _加密货币行情
BEAMX _加密货币行情
KORUB _BTC行情
SNXXB _BTC行情
Ethena _BTC行情
Aster _BTC行情
艾达币 _以太坊ETH价格
Injective _比特币
艾达币 _以太坊ETH价格
Gram _比特币
Bubblemaps _比特币
Uniswap _比特币
Binance _币种排行
Ripple USD _比特币
Render _比特币
Near Protocol _比特币
Binance _以太坊ETH价格
Polkadot _比特币
Solana _加密货币行情
Solana _以太坊ETH价格
恒星币 _币种排行
Sophon _以太坊ETH价格
瑞波币 _比特币