Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 07:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 127 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.88万 | $1.13亿 | 1.11% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0507 | $0.0524 | $0.0496 | $45.58万 | $1,878.79万 | -2.87% |
| 429 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $29.57万 | $2,417.08万 | -1.28% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,363.12万 | $7.59亿 | -1.56% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
| 108 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $228.61万 | $14.16亿 | -0.78% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.78万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 114 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.62万 | — | -2.89% |
| 494 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.86万 | $247.37万 | -2.42% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04007 | $320.29万 | $6.81亿 | 3.80% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -0.54% |
相关站点
共 40 个
BEB _比特币
BitTensor _以太坊ETH价格
Ripple USD _币种排行
大零币 _BTC行情
NBISB _比特币
瑞波币 _加密货币行情
比特现金 _BTC行情
Caldera _加密货币行情
BitTensor _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
Worldcoin _币种排行
Prometeus _币种排行
Initia _币种排行
AMDB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _数字货币市值
Gram _BTC行情
Act I : The _BTC行情
Hyperliquid _比特币
Aerodrome _比特币行情
币安币 _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
RWUSD _BTC行情
USDC _BTC行情
United Stables _数字货币市值
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Sophon _比特币
United Stables _比特币
Plasma _以太坊ETH价格
RWUSD _比特币行情
BFUSD _币种排行
RWUSD _比特币
Polygon _比特币
Caldera _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值