Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:55:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.81% |
| 126 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.30% |
| 11 |
BNB币安币
|
$681.39 | $692.50 | $670.06 | $7,921.11万 | $884.67亿 | -1.30% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,463.15万 | $301.88亿 | 0.13% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.28万 | $1,878.79万 | -1.17% |
| 428 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.49% |
| 35 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.66 | $1,446.73万 | $7.59亿 | 2.70% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 404 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 105 |
JSTJUST
|
$0.14348 | $0.14551 | $0.14193 | $230.69万 | $14.16亿 | -1.24% |
| 163 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $121.19万 | $1,952.96万 | 1.89% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.69 | $17.38 | $224.57万 | — | -2.46% |
| 483 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.62万 | $247.37万 | -0.81% |
| 91 |
NIGHTMidnight
|
$0.04233 | $0.04435 | $0.04055 | $331.47万 | $6.81亿 | 4.36% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.32% |
相关站点
共 40 个
Aerodrome _数字货币市值
StraitsX USD _比特币
BENQI _比特币
Ethena USDe _比特币
Hyperliquid _数字货币市值
SNXXB _加密货币行情
MegaETH _加密货币行情
Pyth Network _以太坊ETH价格
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币
比特现金 _币种排行
United Stables _币种排行
Ondo _币种排行
Pyth Network _比特币行情
BEB _数字货币市值
恒星币 _比特币行情
瑞波币 _加密货币行情
Ripple USD _BTC行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
Pepe _比特币
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
以太坊 _比特币行情
KORUB _数字货币市值
Initia _比特币
United Stables _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
QQQB _币种排行
Act I : The _BTC行情
Ethena _比特币行情
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
Pyth Network _比特币行情
Aave _数字货币市值