Metis Token
METIS · 美元计价
$2.59
-0.77%
≈ ￥17.094
(-$0.02)
更新于 2026-11-11 12:05:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$29.35万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.043 | $0.0441 | $0.04192 | $158.87万 | $1.13亿 | 0.73% |
| 11 |
BNB币安币
|
$684.31 | $692.50 | $670.06 | $7,718.18万 | $884.67亿 | -0.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,556.08万 | $301.88亿 | -0.16% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 331 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $43.69万 | $1,878.79万 | -0.20% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.20万 | $2,417.08万 | -2.72% |
| 35 |
INJInjective Protocol
|
$8.4 | $8.44 | $7.66 | $1,471.10万 | $7.59亿 | 4.79% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.56% |
| 110 |
JSTJUST
|
$0.14441 | $0.14462 | $0.14193 | $215.05万 | $14.16亿 | -0.05% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $227.09万 | — | -0.54% |
| 470 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $25.04万 | $247.37万 | -1.61% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $336.09万 | $6.81亿 | 4.21% |
| 611 |
BELBella Protocol
|
$0.0935 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.21% |
相关站点
共 40 个
Quant _加密货币行情
Pump.fun _比特币
Near Protocol _币种排行
以太坊 _比特币行情
CyberConnect _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
Official _BTC行情
BEAMX _比特币行情
Act I : The _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
Pyth Network _数字货币市值
Aerodrome _比特币行情
SOXSB _币种排行
USD.AI _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
MegaETH _比特币
Pepe _BTC行情
BEB _加密货币行情
莱特币 _币种排行
Binance _加密货币行情
QQQB _数字货币市值
币安币 _加密货币行情
USD.AI _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
ONEchain _比特币行情
USD1 _比特币
Near Protocol _BTC行情
Prometeus _数字货币市值
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Ethena _加密货币行情
Render _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值