Kyber Network Crystal
KNC · 美元计价
$0.1029
-0.39%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$10.55万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.87万 | $710.37万 | 0.65% |
| 125 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $167.10万 | $1.13亿 | 0.99% |
| 11 |
BNB币安币
|
$680.68 | $692.50 | $670.06 | $7,933.54万 | $884.67亿 | -1.21% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,576.20万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.01万 | $1,878.79万 | -0.78% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.55% |
| 35 |
INJInjective Protocol
|
$8.281 | $8.32 | $7.66 | $1,436.80万 | $7.59亿 | 3.72% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.37% |
| 103 |
JSTJUST
|
$0.14413 | $0.14527 | $0.14193 | $234.60万 | $14.16亿 | -0.76% |
| 160 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.78万 | $1,952.96万 | 0.89% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.67 | $17.38 | $227.79万 | — | -1.78% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.81亿 | 4.53% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.54% |
相关站点
共 40 个
PAX Gold _数字货币市值
瑞波币 _币种排行
SOXSB _币种排行
Internet _比特币行情
狗币 _数字货币市值
艾达币 _加密货币行情
比特币 _加密货币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
Act I : The _比特币
CyberConnect _比特币
United Stables _数字货币市值
USDC _比特币行情
Shiba Inu _数字货币市值
Aster _比特币行情
Ether.fi _加密货币行情
比特现金 _比特币
Hyperliquid _BTC行情
Artificial _BTC行情
Worldcoin _比特币
Ether.fi _数字货币市值
First Digital _比特币行情
Ether.fi _加密货币行情
SOXSB _加密货币行情
Aave _BTC行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Aerodrome _加密货币行情
Caldera _数字货币市值
Arbitrum _币种排行
Shiba Inu _BTC行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
BENQI _以太坊ETH价格
Chainlink _比特币
AMDB _BTC行情
CyberConnect _币种排行
Arbitrum _比特币行情