Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-14 15:50:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.29% |
| 183 |
SANDThe Sandbox
|
$0.03854 | $0.04138 | $0.03829 | $85.28万 | $1.08亿 | -5.38% |
| 9 |
BNB币安币
|
$615.2 | $649.80 | $612.65 | $9,538.88万 | $830.47亿 | -2.59% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,981.60万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 379 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.00万 | $1,784.32万 | -3.17% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 23 |
INJInjective Protocol
|
$8.006 | $8.38 | $7.38 | $2,290.56万 | $7.92亿 | 7.65% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 249 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.97万 | $680.46万 | 0.22% |
| 111 |
JSTJUST
|
$0.14537 | $0.14661 | $0.14364 | $199.15万 | $14.21亿 | -0.70% |
| 163 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0925 | $106.70万 | $2,050.56万 | 0.85% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -2.83% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 422 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $21.49万 | $673.90万 | 0.22% |