Gains Network
GNS · 美元计价
$0.365
-8.52%
≈ ￥2.409
(-$0.03)
更新于 2026-11-11 08:30:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.399
24H 成交量$98.32万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.49% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.13亿 | 1.47% |
| 11 |
BNB币安币
|
$680.5 | $692.64 | $670.06 | $7,916.46万 | $884.67亿 | -1.42% |
| 24 |
TRX波场
|
$0.3183 | $0.3205 | $0.3173 | $2,402.97万 | $301.88亿 | 0.19% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -2.51% |
| 428 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.20% |
| 37 |
INJInjective Protocol
|
$8.026 | $8.25 | $7.66 | $1,379.95万 | $7.59亿 | -0.40% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 406 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.12万 | $692.98万 | -2.99% |
| 107 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $228.92万 | $14.16亿 | -0.52% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $1,952.96万 | 1.89% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 109 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $215.34万 | — | -2.58% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.83万 | $247.37万 | -1.61% |
| 91 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.04037 | $330.02万 | $6.81亿 | 4.35% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.31万 | $662.14万 | -0.54% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _币种排行
Aster _比特币行情
Binance _BTC行情
OFFICIAL TRUMP _加密货币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _数字货币市值
牛来 _币种排行
Injective _数字货币市值
LayerZero _以太坊ETH价格
Midnight _以太坊ETH价格
MegaETH _比特币行情
Internet _币种排行
Prometeus _比特币
Midnight _比特币
TQQQB _加密货币行情
Tether Gold _加密货币行情
USD.AI _币种排行
BFUSD _币种排行
RWUSD _比特币
比特币 _币种排行
CyberConnect _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币
Polygon _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
MegaETH _比特币行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
First Digital _数字货币市值
United Stables _数字货币市值
Wrapped _比特币行情
Hedera _BTC行情