Gnosis
GNO · 美元计价
$108.96
-0.28%
≈ ￥719.136
(-$0.30)
更新于 2026-11-11 12:00:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.26
24H 成交量$12.09万
流通市值$2.73亿
24H 涨跌额(-$0.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.65% |
| 130 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $160.20万 | $1.13亿 | 1.13% |
| 11 |
BNB币安币
|
$683.11 | $692.50 | $670.06 | $7,721.73万 | $884.67亿 | -0.91% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,570.08万 | $301.88亿 | -0.16% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 330 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.96万 | $1,878.79万 | 0.59% |
| 392 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.15万 | $2,417.08万 | -2.44% |
| 35 |
INJInjective Protocol
|
$8.424 | $8.44 | $7.66 | $1,465.94万 | $7.59亿 | 5.33% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 394 |
ADXAdEx
|
$0.0491 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.58% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $214.85万 | $14.16亿 | 0.02% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.27万 | $1,952.96万 | 0.77% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $227.27万 | — | -0.71% |
| 476 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | $247.37万 | -0.81% |
| 90 |
NIGHTMidnight
|
$0.04294 | $0.04435 | $0.04081 | $336.19万 | $6.81亿 | 4.15% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.21% |
相关站点
共 40 个
Shiba Inu _比特币行情
大零币 _加密货币行情
Pump.fun _比特币
Pump.fun _币种排行
Aptos _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Ether.fi _币种排行
比特现金 _比特币
狗币 _比特币
Worldcoin _币种排行
Uniswap _加密货币行情
Sophon _数字货币市值
BEAMX _数字货币市值
波场 _BTC行情
SOXSB _BTC行情
瑞波币 _比特币行情
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
Sophon _币种排行
Particle _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _比特币行情
TONToken _数字货币市值
Quant _币种排行
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Official _数字货币市值
Holo _加密货币行情
莱特币 _BTC行情
Ethena _BTC行情
Aerodrome _比特币行情
Shiba Inu _比特币
SNXXB _BTC行情
币安币 _以太坊ETH价格
Sophon _BTC行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格