FWDIB
FWDIB · 美元计价
$5.29
-2.04%
≈ ￥34.914
(-$0.11)
更新于 2026-11-11 11:15:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.32% |
| 128 |
SANDThe Sandbox
|
$0.04301 | $0.0441 | $0.04192 | $161.99万 | $1.13亿 | 0.37% |
| 11 |
BNB币安币
|
$684.05 | $692.50 | $670.06 | $7,886.61万 | $884.67亿 | -0.71% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.53万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,878.79万 | -0.20% |
| 428 |
MANTAManta Network
|
$0.05021 | $0.05219 | $0.04965 | $30.01万 | $2,417.08万 | -1.12% |
| 35 |
INJInjective Protocol
|
$8.366 | $8.42 | $7.66 | $1,453.09万 | $7.59亿 | 4.18% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 404 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.09万 | $692.98万 | -2.98% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $216.33万 | $14.16亿 | 0.18% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $123.97万 | $1,952.96万 | 0.89% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.79万 | — | -0.76% |
| 490 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.48万 | $247.37万 | -1.13% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $334.38万 | $6.81亿 | 4.76% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.32% |
相关站点
共 40 个
TQQQB _比特币
Tether Gold _数字货币市值
BEB _币种排行
Binance _币种排行
Chainlink _币种排行
币安币 _比特币
Pump.fun _以太坊ETH价格
EUR _币种排行
ONEchain _数字货币市值
比特现金 _BTC行情
Internet _加密货币行情
Quant _比特币行情
KORUB _币种排行
CyberConnect _比特币行情
StraitsX USD _比特币
NBISB _加密货币行情
Filecoin _数字货币市值
Caldera _加密货币行情
比特现金 _币种排行
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Render _以太坊ETH价格
BEB _数字货币市值
Shiba Inu _BTC行情
艾达币 _以太坊ETH价格
比特现金 _比特币
Hyperliquid _加密货币行情
NBISB _比特币
Midnight _数字货币市值
Sui _加密货币行情
Polygon _比特币
恒星币 _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
QQQB _币种排行
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _币种排行