Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.16% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.13亿 | 0.33% |
| 11 |
BNB币安币
|
$680.16 | $692.50 | $670.06 | $7,826.96万 | $884.67亿 | -1.49% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,541.36万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 335 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,878.79万 | -0.97% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,417.08万 | -3.03% |
| 34 |
INJInjective Protocol
|
$8.275 | $8.44 | $7.66 | $1,482.96万 | $7.59亿 | 3.03% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 395 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.50万 | $692.98万 | -3.17% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $14.16亿 | 0.27% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
相关站点
共 40 个
BEB _比特币
狗币 _比特币
Shiba Inu _比特币
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
牛来 _数字货币市值
比特现金 _BTC行情
Ether.fi _比特币行情
Caldera _比特币行情
Ripple USD _加密货币行情
Pyth Network _加密货币行情
PAX Gold _比特币行情
ONEchain _加密货币行情
Midnight _以太坊ETH价格
恒星币 _数字货币市值
Gram _加密货币行情
USD.AI _加密货币行情
Avalanche _比特币行情
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币行情
Injective _数字货币市值
Initia _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _比特币行情
Aave _比特币
Tether Gold _币种排行
LayerZero _比特币
BitTensor _币种排行
SNXXB _以太坊ETH价格
BFUSD _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Hedera _加密货币行情
Act I : The _以太坊ETH价格