以太经典
ETC · 美元计价
$6.72
-1.03%
≈ ￥44.352
(-$0.07)
更新于 2026-11-11 10:20:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.79
24H 成交量$158.77万
流通市值$10.46亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.52% |
| 11 |
BNB币安币
|
$679.16 | $692.50 | $670.06 | $7,929.37万 | $884.67亿 | -1.55% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3174 | $2,558.27万 | $301.88亿 | -0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.04万 | $1,878.79万 | -1.37% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.97% |
| 35 |
INJInjective Protocol
|
$8.21 | $8.32 | $7.66 | $1,438.75万 | $7.59亿 | 3.49% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 103 |
JSTJUST
|
$0.14388 | $0.14549 | $0.14193 | $233.90万 | $14.16亿 | -1.08% |
| 161 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.39万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.11 | $18.67 | $17.38 | $226.65万 | — | -2.79% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.33万 | $247.37万 | -1.62% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
相关站点
共 40 个
Plasma _比特币
StraitsX USD _数字货币市值
Prometeus _BTC行情
QQQB _比特币行情
EUR _BTC行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
Binance _加密货币行情
Sophon _BTC行情
Ripple USD _币种排行
Act I : The _数字货币市值
Gram _加密货币行情
BitTensor _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
艾达币 _数字货币市值
Particle _加密货币行情
Act I : The _以太坊ETH价格
SOXSB _币种排行
Act I : The _币种排行
Prometeus _数字货币市值
Sui _比特币
LayerZero _币种排行
Official _数字货币市值
SOXSB _加密货币行情
Shiba Inu _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Prometeus _比特币
Artificial _BTC行情
United Stables _数字货币市值
Shiba Inu _比特币行情
牛来 _币种排行
Pepe _以太坊ETH价格
USD.AI _比特币行情
波场 _数字货币市值
Particle _币种排行
BitTensor _数字货币市值