Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 10:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 11 |
BNB币安币
|
$679.44 | $692.50 | $670.06 | $7,931.88万 | $884.67亿 | -1.59% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3174 | $2,529.69万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.56% |
| 427 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.04965 | $29.44万 | $2,417.08万 | -2.12% |
| 35 |
INJInjective Protocol
|
$8.255 | $8.32 | $7.66 | $1,449.78万 | $7.59亿 | 3.59% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 404 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.83万 | $692.98万 | -3.38% |
| 103 |
JSTJUST
|
$0.14387 | $0.14551 | $0.14193 | $233.79万 | $14.16亿 | -1.10% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.13 | $18.67 | $17.38 | $225.61万 | — | -2.63% |
| 488 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.46万 | $247.37万 | -1.94% |
| 91 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.04071 | $333.12万 | $6.81亿 | 4.19% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _BTC行情
波场 _BTC行情
Near Protocol _加密货币行情
Polkadot _BTC行情
Gram _币种排行
Official _BTC行情
Uniswap _加密货币行情
莱特币 _加密货币行情
波场 _比特币行情
EUR _BTC行情
Wrapped _加密货币行情
Aptos _比特币行情
Aptos _币种排行
CyberConnect _数字货币市值
Sui _比特币行情
BENQI _数字货币市值
Worldcoin _比特币行情
Binance _比特币
恒星币 _比特币行情
KORUB _加密货币行情
牛来 _以太坊ETH价格
Polkadot _BTC行情
Injective _加密货币行情
Ethena _数字货币市值
币安币 _币种排行
CyberConnect _币种排行
TQQQB _币种排行
QQQB _比特币
Ethena _比特币行情
First Digital _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _数字货币市值
BEAMX _数字货币市值
莱特币 _加密货币行情
Holo _加密货币行情
EUR _比特币行情