Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 11 |
BNB币安币
|
$679.16 | $692.50 | $670.06 | $7,929.37万 | $884.67亿 | -1.55% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3174 | $2,558.27万 | $301.88亿 | -0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.56% |
| 427 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.04965 | $29.44万 | $2,417.08万 | -2.12% |
| 35 |
INJInjective Protocol
|
$8.21 | $8.32 | $7.66 | $1,438.75万 | $7.59亿 | 3.49% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 404 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.83万 | $692.98万 | -3.38% |
| 103 |
JSTJUST
|
$0.14387 | $0.14551 | $0.14193 | $233.79万 | $14.16亿 | -1.10% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.13 | $18.67 | $17.38 | $225.61万 | — | -2.63% |
| 488 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.46万 | $247.37万 | -1.94% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
相关站点
共 40 个
比特币 _BTC行情
Wrapped _比特币行情
Chainlink _币种排行
KORUB _数字货币市值
比特币 _加密货币行情
Prometeus _BTC行情
Ethena USDe _比特币
Midnight _BTC行情
Act I : The _BTC行情
Hedera _BTC行情
BENQI _币种排行
Plasma _比特币行情
Bubblemaps _比特币
Official _比特币行情
Official _以太坊ETH价格
Act I : The _数字货币市值
波场 _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Polygon _比特币
PAX Gold _比特币
Chainlink _数字货币市值
恒星币 _BTC行情
莱特币 _比特币
Artificial _比特币
BitTensor _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _BTC行情
EUR _加密货币行情
Midnight _加密货币行情
BENQI _币种排行
恒星币 _比特币
Internet _比特币行情
币安币 _币种排行
RWUSD _比特币行情
AMDB _加密货币行情
Aster _比特币行情
Official _比特币行情