Curve DAO Token
CRV · 美元计价
$0.2468
-4.27%
≈ ￥1.6289
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2578
24H 成交量$156.69万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,321.31万 | $301.88亿 | -0.03% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
LALATOKEN
|
$0.0508 | $0.0524 | $0.0496 | $45.59万 | $1,878.79万 | -2.50% |
| 427 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.70万 | $2,417.08万 | -1.04% |
| 37 |
INJInjective Protocol
|
$7.955 | $8.25 | $7.66 | $1,373.84万 | $7.59亿 | -1.38% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 155 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.12万 | $1,952.96万 | 2.69% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.66万 | — | -2.79% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -1.94% |
| 91 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.04011 | $320.46万 | $6.81亿 | 3.46% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _比特币
币安币 _数字货币市值
Solana _BTC行情
比特现金 _比特币行情
比特现金 _加密货币行情
Act I : The _BTC行情
Near Protocol _加密货币行情
Holo _加密货币行情
Chainlink _比特币
USD1 _比特币
OFFICIAL TRUMP _币种排行
MegaETH _加密货币行情
Pyth Network _数字货币市值
Pyth Network _加密货币行情
CyberConnect _加密货币行情
CyberConnect _加密货币行情
Quant _BTC行情
Initia _币种排行
Initia _数字货币市值
Pump.fun _数字货币市值
Ripple USD _比特币
USDC _数字货币市值
Quant _币种排行
Sophon _数字货币市值
Official _数字货币市值
Aave _比特币行情
BEB _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _BTC行情
波场 _BTC行情
瑞波币 _比特币
Ondo _比特币
Uniswap _比特币行情
Injective _加密货币行情
Gram _比特币
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值