CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-11 12:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,544.23万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 333 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $43.06万 | $1,878.79万 | -0.59% |
| 390 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.25万 | $2,417.08万 | -2.96% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.44 | $7.66 | $1,479.35万 | $7.59亿 | 3.19% |
| 693 |
PYPLBPYPLB
|
$58.95 | $60.42 | $58.54 | $1.82万 | — | -1.78% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.51万 | $692.98万 | -3.18% |
| 112 |
JSTJUST
|
$0.14436 | $0.14462 | $0.14193 | $211.48万 | $14.16亿 | 0.23% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $229.08万 | — | -1.46% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 88 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $336.11万 | $6.81亿 | 3.67% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -1.07% |
相关站点
共 40 个
Ethena _币种排行
Pyth Network _BTC行情
SNXXB _BTC行情
Official _比特币
Ether.fi _比特币
Injective _比特币
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
牛来 _比特币行情
Filecoin _数字货币市值
Quant _数字货币市值
艾达币 _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币
牛来 _币种排行
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Holo _币种排行
Caldera _比特币
BEAMX _BTC行情
Gram _BTC行情
KORUB _比特币
Aster _BTC行情
Sophon _比特币
Uniswap _比特币行情
Particle _以太坊ETH价格
StraitsX USD _数字货币市值
MegaETH _比特币行情
币安币 _数字货币市值
RWUSD _以太坊ETH价格
NBISB _数字货币市值
United Stables _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
Hedera _比特币行情
Hyperliquid _比特币行情