PancakeSwap
CAKE · 美元计价
$1.812
-2.69%
≈ ￥11.9592
(-$0.05)
更新于 2026-11-11 07:35:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.862
24H 成交量$204.01万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,321.31万 | $301.88亿 | -0.03% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
LALATOKEN
|
$0.0508 | $0.0524 | $0.0496 | $45.59万 | $1,878.79万 | -2.50% |
| 427 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.70万 | $2,417.08万 | -1.04% |
| 37 |
INJInjective Protocol
|
$7.955 | $8.25 | $7.66 | $1,373.84万 | $7.59亿 | -1.38% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 155 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.12万 | $1,952.96万 | 2.69% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.66万 | — | -2.79% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -1.94% |
| 91 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.04011 | $320.46万 | $6.81亿 | 3.46% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
相关站点
共 40 个
USD1 _加密货币行情
Pyth Network _比特币行情
USDC _币种排行
Midnight _比特币
Ondo _数字货币市值
RWUSD _比特币行情
Ethena USDe _加密货币行情
Midnight _比特币
Avalanche _比特币
Injective _比特币
Arbitrum _币种排行
QQQB _BTC行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
Aave _币种排行
Sui _加密货币行情
Filecoin _加密货币行情
BEB _数字货币市值
Filecoin _币种排行
TQQQB _币种排行
币安币 _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _比特币
KORUB _比特币
瑞波币 _币种排行
狗币 _加密货币行情
以太坊 _BTC行情
Binance _BTC行情
牛来 _比特币
Pepe _比特币行情
Arbitrum _加密货币行情
币安币 _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
Official _数字货币市值
Aave _以太坊ETH价格
AMDB _加密货币行情
Ethena _加密货币行情
LayerZero _数字货币市值