Bancor
BNT · 美元计价
$0.2594
-4.14%
≈ ￥1.712
(-$0.01)
更新于 2026-11-11 05:45:03
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$28.63万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.25万 | $710.37万 | -0.16% |
| 127 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 1.04% |
| 11 |
BNB币安币
|
$677.57 | $692.64 | $670.06 | $7,971.85万 | $884.67亿 | -1.72% |
| 22 |
TRX波场
|
$0.3182 | $0.3205 | $0.3166 | $2,485.89万 | $301.88亿 | 0.47% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 326 |
LALATOKEN
|
$0.0504 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.73% |
| 436 |
MANTAManta Network
|
$0.05025 | $0.05219 | $0.04965 | $29.15万 | $2,417.08万 | -1.45% |
| 36 |
INJInjective Protocol
|
$8.115 | $8.26 | $7.66 | $1,365.89万 | $7.59亿 | 0.00% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.13% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 468 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $25.58万 | $692.98万 | -3.37% |
| 108 |
JSTJUST
|
$0.14416 | $0.14559 | $0.14193 | $223.06万 | $14.16亿 | -0.70% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.30万 | $1,952.96万 | 2.92% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $208.74万 | — | -2.21% |
| 485 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.47万 | $247.37万 | -2.73% |
| 90 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03972 | $330.39万 | $6.81亿 | 5.15% |
| 611 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Polygon _比特币行情
BFUSD _加密货币行情
Midnight _数字货币市值
Binance _数字货币市值
比特现金 _比特币行情
Plasma _以太坊ETH价格
Ethena USDe _比特币
Gram _加密货币行情
Avalanche _加密货币行情
StraitsX USD _BTC行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
Ondo _比特币
大零币 _比特币
比特币 _BTC行情
Pump.fun _BTC行情
Midnight _比特币行情
Official _数字货币市值
Polygon _币种排行
Worldcoin _比特币
大零币 _加密货币行情
BitTensor _BTC行情
LayerZero _比特币行情
United Stables _币种排行
KORUB _比特币行情
USDC _BTC行情
USDC _币种排行
Ethena USDe _BTC行情
BEAMX _比特币
Tether Gold _加密货币行情
First Digital _比特币行情
SOXSB _数字货币市值
Aerodrome _数字货币市值
RWUSD _加密货币行情
United Stables _加密货币行情
PAX Gold _比特币行情
LayerZero _以太坊ETH价格