Lombard
BARD · 美元计价
$0.0869
-13.96%
≈ ￥0.57354
(-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.1011
24H 最低$0.0867
今日开盘$0.101
24H 成交量$105.45万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.48% |
| 129 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $161.35万 | $1.13亿 | 0.97% |
| 11 |
BNB币安币
|
$683.01 | $692.50 | $670.06 | $7,862.86万 | $884.67亿 | -0.78% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,578.85万 | $301.88亿 | -0.06% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 327 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.72万 | $1,878.79万 | 0.00% |
| 397 |
MANTAManta Network
|
$0.04961 | $0.05219 | $0.04957 | $33.57万 | $2,417.08万 | -2.25% |
| 35 |
INJInjective Protocol
|
$8.399 | $8.44 | $7.66 | $1,456.34万 | $7.59亿 | 5.04% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.65% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 401 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.22万 | $692.98万 | -2.98% |
| 110 |
JSTJUST
|
$0.14434 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.00% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.56万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.22万 | — | -0.76% |
| 488 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.42万 | $247.37万 | -0.33% |
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.81亿 | 4.74% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.78万 | $662.14万 | -0.21% |
相关站点
共 40 个
Aave _以太坊ETH价格
AMDB _比特币行情
Injective _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _数字货币市值
Ethena _比特币
TQQQB _比特币
TONToken _BTC行情
比特现金 _比特币行情
Polygon _币种排行
RWUSD _比特币
Ripple USD _加密货币行情
Injective _BTC行情
Aave _币种排行
Solana _BTC行情
Shiba Inu _比特币行情
Solana _数字货币市值
Pepe _比特币行情
Plasma _比特币
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
BFUSD _币种排行
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Polygon _比特币
Particle _比特币行情
牛来 _比特币
RWUSD _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Solana _币种排行
Internet _数字货币市值
恒星币 _币种排行
Initia _币种排行
牛来 _数字货币市值
牛来 _数字货币市值
Particle _币种排行