AS Roma Fan Token
ASR · 美元计价
$0.725
1.26%
≈ ￥4.785
($0.01)
更新于 2026-11-11 05:40:03
24H 最高$0.74
24H 最低$0.709
今日开盘$0.716
24H 成交量$17.53万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.26万 | $710.37万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.82% |
| 11 |
BNB币安币
|
$677.34 | $692.64 | $670.06 | $7,976.87万 | $884.67亿 | -1.74% |
| 22 |
TRX波场
|
$0.3184 | $0.3205 | $0.3166 | $2,487.07万 | $301.88亿 | 0.47% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 326 |
LALATOKEN
|
$0.0504 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.73% |
| 436 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.14万 | $2,417.08万 | -1.74% |
| 36 |
INJInjective Protocol
|
$8.042 | $8.26 | $7.66 | $1,357.32万 | $7.59亿 | -1.34% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.11% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.00万 | $692.98万 | -3.96% |
| 108 |
JSTJUST
|
$0.14403 | $0.14559 | $0.14193 | $223.38万 | $14.16亿 | -0.69% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $125.15万 | $1,952.96万 | 3.16% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.74万 | — | -2.58% |
| 485 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $23.45万 | $247.37万 | -2.89% |
| 90 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $330.27万 | $6.81亿 | 5.02% |
| 612 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
相关站点
共 40 个
Midnight _比特币
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
MegaETH _币种排行
比特币 _币种排行
比特现金 _BTC行情
BENQI _加密货币行情
NFPrompt _比特币
Uniswap _数字货币市值
First Digital _币种排行
达世币 _加密货币行情
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _数字货币市值
USDC _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
Sophon _比特币
比特币 _数字货币市值
Chainlink _数字货币市值
Sui _币种排行
TONToken _加密货币行情
艾达币 _比特币行情
NBISB _加密货币行情
Aptos _比特币行情
Internet _以太坊ETH价格
MegaETH _比特币
Ripple USD _比特币
Initia _币种排行
比特币 _以太坊ETH价格
Official _以太坊ETH价格
Wrapped _数字货币市值
Plasma _数字货币市值
Test _BTC行情
Aptos _数字货币市值
Ondo _币种排行
SOXSB _比特币
Pepe _比特币行情
Tether Gold _比特币行情