Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.26万 | $710.37万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 1.04% |
| 11 |
BNB币安币
|
$677.57 | $692.64 | $670.06 | $7,971.85万 | $884.67亿 | -1.72% |
| 22 |
TRX波场
|
$0.3182 | $0.3205 | $0.3166 | $2,485.89万 | $301.88亿 | 0.47% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 326 |
LALATOKEN
|
$0.0504 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.73% |
| 436 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.14万 | $2,417.08万 | -1.74% |
| 36 |
INJInjective Protocol
|
$8.115 | $8.26 | $7.66 | $1,365.89万 | $7.59亿 | 0.00% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.11% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.00万 | $692.98万 | -3.96% |
| 108 |
JSTJUST
|
$0.14416 | $0.14559 | $0.14193 | $223.06万 | $14.16亿 | -0.70% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.30万 | $1,952.96万 | 2.92% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $208.74万 | — | -2.21% |
| 485 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $23.45万 | $247.37万 | -2.89% |
| 90 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.03972 | $330.39万 | $6.81亿 | 5.15% |
| 612 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
相关站点
共 40 个
ONEchain _数字货币市值
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币
Worldcoin _币种排行
Initia _加密货币行情
Midnight _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _BTC行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
达世币 _加密货币行情
Act I : The _比特币
Initia _BTC行情
Holo _比特币行情
Filecoin _BTC行情
KORUB _比特币
币安币 _加密货币行情
Polkadot _比特币行情
Ethena _加密货币行情
Injective _比特币行情
Uniswap _比特币
Arbitrum _比特币
Pepe _BTC行情
BEB _比特币
RWUSD _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Particle _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _币种排行
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _BTC行情