Arbitrum
ARB · 美元计价
$0.1636
-4.83%
≈ ￥1.0798
(-$0.01)
更新于 2026-11-11 12:15:03
24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1719
24H 成交量$2,076.80万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | 0.48% |
| 132 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $158.78万 | $1.13亿 | 1.03% |
| 11 |
BNB币安币
|
$682.26 | $692.50 | $670.06 | $7,729.82万 | $884.67亿 | -1.00% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,548.68万 | $301.88亿 | -0.09% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 333 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.27万 | $1,878.79万 | 0.00% |
| 390 |
MANTAManta Network
|
$0.04974 | $0.05219 | $0.04952 | $34.22万 | $2,417.08万 | -2.45% |
| 35 |
INJInjective Protocol
|
$8.342 | $8.44 | $7.66 | $1,476.78万 | $7.59亿 | 4.28% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.59万 | $692.98万 | -3.18% |
| 110 |
JSTJUST
|
$0.14447 | $0.14462 | $0.14193 | $214.92万 | $14.16亿 | 0.05% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.28万 | $1,952.96万 | 0.77% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $226.95万 | — | -0.49% |
| 465 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $25.92万 | $247.37万 | -1.77% |
| 88 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $337.26万 | $6.81亿 | 4.08% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -0.75% |
相关站点
共 40 个
First Digital _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
AMDB _币种排行
Aster _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
SOXSB _比特币
Uniswap _币种排行
Aerodrome _加密货币行情
SNXXB _BTC行情
Official _比特币行情
Holo _比特币
牛来 _比特币行情
以太坊 _BTC行情
SOXSB _加密货币行情
United Stables _比特币行情
United Stables _币种排行
BEB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Avalanche _币种排行
Sui _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _加密货币行情
Hedera _比特币行情
Initia _BTC行情
Render _数字货币市值
Initia _币种排行
波场 _比特币
Artificial _以太坊ETH价格
Solana _比特币
NBISB _比特币行情
Pyth Network _币种排行
以太坊 _比特币行情
Ethena _币种排行