Ankr
ANKR · 美元计价
$0.00365
-3.95%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.0038
24H 成交量$19.47万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.52% |
| 11 |
BNB币安币
|
$679.16 | $692.50 | $670.06 | $7,929.37万 | $884.67亿 | -1.55% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3174 | $2,558.27万 | $301.88亿 | -0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.04万 | $1,878.79万 | -1.37% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.97% |
| 35 |
INJInjective Protocol
|
$8.21 | $8.32 | $7.66 | $1,438.75万 | $7.59亿 | 3.49% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 103 |
JSTJUST
|
$0.14388 | $0.14549 | $0.14193 | $233.90万 | $14.16亿 | -1.08% |
| 161 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.39万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.11 | $18.67 | $17.38 | $226.65万 | — | -2.79% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.33万 | $247.37万 | -1.62% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
相关站点
共 40 个
Official _比特币行情
SNXXB _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Render _比特币行情
Hedera _币种排行
Ripple USD _比特币
Avalanche _数字货币市值
Aster _币种排行
Quant _以太坊ETH价格
BENQI _币种排行
Quant _比特币
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币行情
达世币 _数字货币市值
QQQB _BTC行情
恒星币 _以太坊ETH价格
ONEchain _币种排行
QQQB _币种排行
Arbitrum _BTC行情
Act I : The _比特币
Arbitrum _比特币
BEAMX _币种排行
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Binance _比特币
瑞波币 _币种排行
Wrapped _以太坊ETH价格
BitTensor _比特币
牛来 _比特币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币
Sophon _加密货币行情
Wrapped _比特币
Hyperliquid _比特币
Internet _比特币