Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 10:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.00% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $166.01万 | $1.13亿 | 0.50% |
| 11 |
BNB币安币
|
$680.17 | $692.50 | $670.06 | $7,921.44万 | $884.67亿 | -1.45% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,470.51万 | $301.88亿 | 0.13% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.94% |
| 428 |
MANTAManta Network
|
$0.04997 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.96% |
| 35 |
INJInjective Protocol
|
$8.235 | $8.32 | $7.66 | $1,449.65万 | $7.59亿 | 3.02% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.82万 | $692.98万 | -3.18% |
| 103 |
JSTJUST
|
$0.14389 | $0.14551 | $0.14193 | $233.66万 | $14.16亿 | -1.11% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.91万 | $1,952.96万 | 1.11% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $224.37万 | — | -2.58% |
| 488 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -1.93% |
| 91 |
NIGHTMidnight
|
$0.04258 | $0.04435 | $0.04071 | $332.39万 | $6.81亿 | 4.29% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.86% |
相关站点
共 40 个
QQQB _BTC行情
Aave _BTC行情
Tether Gold _数字货币市值
Caldera _币种排行
Particle _数字货币市值
CyberConnect _币种排行
KORUB _BTC行情
Uniswap _比特币行情
Initia _数字货币市值
AMDB _比特币行情
Act I : The _以太坊ETH价格
BFUSD _加密货币行情
Polygon _数字货币市值
Pepe _以太坊ETH价格
Initia _加密货币行情
Gram _币种排行
以太坊 _比特币行情
AMDB _比特币行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
Tether Gold _币种排行
Quant _以太坊ETH价格
达世币 _数字货币市值
United Stables _以太坊ETH价格
Particle _BTC行情
牛来 _币种排行
Initia _比特币行情
Filecoin _比特币
EUR _BTC行情
Prometeus _比特币行情
Filecoin _加密货币行情
USD1 _币种排行
Gram _加密货币行情
SOXSB _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
First Digital _比特币
THORChain _比特币行情
Initia _比特币