Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 126 |
SANDThe Sandbox
|
$0.04269 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.21% |
| 11 |
BNB币安币
|
$678.07 | $692.64 | $670.06 | $7,865.01万 | $884.67亿 | -1.74% |
| 24 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,322.53万 | $301.88亿 | -0.03% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.50万 | $1,878.79万 | -3.25% |
| 429 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.55万 | $2,417.08万 | -1.48% |
| 37 |
INJInjective Protocol
|
$7.982 | $8.25 | $7.66 | $1,374.54万 | $7.59亿 | -1.27% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 432 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.40万 | $692.98万 | -3.59% |
| 108 |
JSTJUST
|
$0.14385 | $0.14559 | $0.14193 | $229.57万 | $14.16亿 | -0.81% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 2.12% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 113 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.54万 | — | -2.84% |
| 495 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -2.10% |
| 92 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.04007 | $319.97万 | $6.81亿 | 3.74% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
相关站点
共 40 个
瑞波币 _比特币行情
BEB _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Act I : The _币种排行
瑞波币 _比特币
RWUSD _比特币行情
BitTensor _BTC行情
Midnight _加密货币行情
Prometeus _加密货币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
艾达币 _数字货币市值
Hedera _币种排行
狗币 _比特币行情
NBISB _加密货币行情
Midnight _数字货币市值
大零币 _比特币
Pump.fun _BTC行情
Initia _以太坊ETH价格
Hedera _比特币行情
Act I : The _加密货币行情
BENQI _比特币行情
Act I : The _BTC行情
Binance _比特币行情
BENQI _BTC行情
Holo _币种排行
Ripple USD _数字货币市值
比特现金 _加密货币行情
NFPrompt _币种排行
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
StraitsX USD _BTC行情